EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWEVF: Alphawave Ip Group Plc

04 Dec 2025
LAST:

2.770

CHANGE:
 0.01		OPEN:
2.660		HIGH:
2.770		ASK:
0.000		VOLUME:
32.8K
CHG(%):
0.36		PREV:
2.780		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252.6602.7702.6602.77032.8K
03 Dec 252.7502.8002.7302.780195.7K
02 Dec 252.7502.7502.7502.75018.0K
01 Dec 252.6502.7002.5752.70043.8K
28 Nov 252.6502.7102.5402.60040.3K
26 Nov 252.6002.6752.6002.61027.4K
25 Nov 252.5802.6002.4602.500130.2K

PROFILE

Name:Alphawave Ip Group Plc
About:Alphawave IP Group plc develops and sells wired connectivity solutions in North America, China, the Asia Pacific, Europe, the Middle East, Africa, and the United Kingdom. The company offers silicon IP solutions, such as PHY IP, controller IP, subsystems, and AES IP; chiplets; custom silicon comprising specialized silicon, composable soc, and team with alphawave semi; and connectivity products. Alphawave IP Group plc was founded in 2017 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Semiconductors
Address:Uniwell Building, Toronto, Canada, ON M5J 2M4
Website:https://awavesemi.com
FIGI:BBG011Q4JH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.721.8%
MA10:2.596.9%
MA20:2.548.9%
MA50:2.4811.5%
MA100:2.4114.8%
MA200:2.0634.2%
STO9:93.48 
STO14:93.48 
RSI14:65.55 
WPR14:-2.27 
MTM14:0.17
ROC14:0.07 
ATR:0.11 
Week High:2.801.1%
Week Low:2.549.1%
Month High:2.801.1%
Month Low:2.3434.2%
Year High:2.801.1%
Year Low:1.02171.6%
Volatility:13.13