ASHTYAshtead Group Pl ADR06/13/2025
LAST:

 229.3		CHANGE:
 6.81		OPEN:
231.6		HIGH:
233.2		ASK:
0.0		VOLUME:
30,800
CHANGE(%):
2.88		PREV:
236.1		LOW:
229.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25231.6233.2229.0229.330,8000
06/12/25235.3236.2233.6236.18,7000
06/11/25236.1238.3234.8235.04,4000
06/10/25236.7237.9234.7236.34,2000
06/09/25235.5237.0234.0235.04,8000
06/06/25235.1236.1233.2233.66,4000
06/05/25234.2237.0232.0232.36,4000
06/04/25232.5235.4231.9233.323,7000
06/03/25231.1233.8229.0231.439,0000
06/02/25231.9232.8227.2228.822,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59