ASHTYAshtead Group Pl ADR06/27/2025
LAST:

 260.2		CHANGE:
 9.89		OPEN:
255.1		HIGH:
261.9		ASK:
0.0		VOLUME:
59,400
CHANGE(%):
3.95		PREV:
250.3		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25266.2269.2263.8267.314,0000
07/31/25272.6274.3269.4271.323,7000
07/30/25273.7274.6270.2273.127,9000
07/29/25276.9277.7271.9275.527,4000
07/28/25278.3279.3274.5276.47,6000
07/25/25277.1279.5276.7279.015,5000
07/24/25271.9278.2271.1276.881,8000
07/23/25266.2267.2264.7267.0158,9000
07/22/25256.7259.8255.4259.554,8000
07/21/25262.2263.6260.0261.363,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07