EODData

OTCBB, ASHTF: Ashtead Group Plc

12 Feb 2026
LAST:

72.65

CHANGE:
 2.42
OPEN:
71.48
HIGH:
72.65
ASK:
0.00
VOLUME:
1.7K
CHG(%):
3.45
PREV:
70.23
LOW:
71.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2671.4872.6571.4772.651.7K
11 Feb 2670.0070.2370.0070.231.2K
10 Feb 2668.1669.9968.1669.071.0K
09 Feb 2668.2968.2968.2968.29700
06 Feb 2667.0067.7567.0067.553.0K
05 Feb 2665.3967.1665.3967.161.8K
04 Feb 2667.1068.1967.1067.6312.7K
03 Feb 2666.4366.4363.4965.144.9K
02 Feb 2666.0068.2566.0068.253.4K
30 Jan 2663.5567.3563.5563.552.4K

PROFILE

Name:Ashtead Group Plc
About:Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business under the Sunbelt Rentals brand name in the United States, the United Kingdom, and Canada. It provides pumps, power generation, heating, cooling, scaffolding, traffic management, temporary flooring, structures and fencing, trench shoring, and lifting solutions. The company offers its products and services for airports, highways and bridges, office buildings, data centres, schools and universities, shopping centres, residential, remodeling, manufacturing plants, and green energy applications in the construction markets; maintenance, repair, and operations of office and apartment complexes, data and shopping centers, and golf courses, as well as industrial, entertainment and conference venues; entertainment and special events, such as national and sporting events, concerts, film and television production, theme parks, festivals, farmers' markets, local 5k runs, and cycle races; emergency response and restoration applications comprising fire, hurricanes, flooding, tornadoes, winter storms, residential emergencies, health emergencies, alternative care facilities, points of distribution, and healthcare testing facilities; and state and local government facilities, including government, hospitals, parks and recreation departments, and schools and universities, as well as for pavement/kerb repairs. The company was founded in 1947 and is headquartered in London, the United Kingdom.
Industry:Rental & Leasing Services
Address:100 Cheapside, London, United Kingdom, EC2V 6DT
Website:https://www.ashtead-group.com
CIK:0001518258
FIGI:BBG000C17461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.93 
Forward P/E:14.64 
Price to Sales:2.65 
Price to Book:3.72 
DivYield:0.02 
Div/Share:1.08 
Revenue:10.839B 
EBITDA:4.777B 
Shares:421.78M 
Market Cap:30.643B 

TECHNICAL INDICATORS

MA5:69.564.4%
MA10:67.956.9%
MA20:68.915.4%
MA50:68.765.7%
MA100:68.356.3%
MA200:65.5410.8%
STO9:100.00 
STO14:91.92 
RSI14:52.56
MTM14:0.12
ROC14:0.00 
ATR:2.74 
Week High:72.650.0%
Week Low:65.3911.1%
Month High:73.711.5%
Month Low:63.4910.8%
Year High:77.006.0%
Year Low:45.5159.6%
Volatility:19.22