ARHTFArht Media Inc09/30/2024
LAST:

 0.0139		CHANGE:
 0.00		OPEN:
0.0139		HIGH:
0.0139		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
9.15		PREV:
0.0153		LOW:
0.0139		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/240.01390.01390.01390.01394,0000
09/27/240.01530.01530.01530.015350,0000
09/25/240.01480.01520.01390.0139150,0000
09/24/240.01140.01470.01140.014750,5000
09/23/240.01470.01470.01470.01471,0000
09/20/240.01120.01300.01120.013030,0000
09/19/240.01270.01530.01230.0123155,0000
09/18/240.01330.01330.01120.012934,5000
09/17/240.01000.01230.01000.012315,0000
09/16/240.01200.01200.01120.0112233,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87