AMRSQAmyris Inc05/07/2024
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
23,300
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/240.00200.00200.00200.002023,3000
05/06/240.00200.00500.00200.002041,8000
05/03/240.00100.00500.00100.00502,376,0000
05/02/240.00200.00300.00200.0020432,4000
05/01/240.00100.00200.00100.0010100,7000
04/30/240.00100.00100.00100.001027,4000
04/29/240.00100.00150.00100.0015119,4000
04/26/240.00100.00150.00100.001028,0000
04/25/240.00100.00150.00100.001518,1000
04/24/240.00100.00150.00100.001094,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46