AMEUFAnteris Technologies Ltd12/24/2024
LAST:

 5.700		CHANGE:
 0.10		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.72		PREV:
5.800		LOW:
5.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/245.7005.7005.7005.7001000
12/18/245.8005.8005.8005.8005000
12/17/248.0008.0008.0008.0002,9000
12/12/248.8808.8808.8808.8801000
12/10/248.0048.0048.0008.0006000
12/06/247.0007.0007.0007.0006000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 19.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63