AMEUFAdmedus Ltd.05/28/2020
LAST:

 4.500		CHANGE:
 0.17		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
100
CHANGE(%):
3.64		PREV:
4.670		LOW:
4.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/204.5004.5004.5004.5001000
05/22/204.6514.7004.6514.6702,7000
05/21/204.9704.9704.8704.9707000
05/19/206.3406.3406.1406.1403,1000
05/18/204.8904.9204.8654.9209000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83