AKUMQAkumin Inc02/06/2024
LAST:

 0.3750		CHANGE:
 0.03		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
6.25		PREV:
0.4000		LOW:
0.3750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/240.37500.37500.37500.37501,0000
02/05/240.37000.40000.37000.400038,0000
02/02/240.37000.37000.37000.37005,0000
02/01/240.37510.43000.37000.380083,5000
01/31/240.39000.43000.37000.4300657,2000
01/30/240.31500.38000.29000.365146,3000
01/29/240.35000.36000.35000.35002,100,7000
01/26/240.35000.36000.35000.36004,1000
01/25/240.39000.39000.37000.37001,1000
01/24/240.34000.37000.34000.37001,512,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17