EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKCCF: Aker Carbon Capture ASA

21 Oct 2025
LAST:

0.0226

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0300		ASK:
0.0000		VOLUME:
106.3K
CHG(%):
22.34		PREV:
0.0291		LOW:
0.0152		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02000.03000.01520.0226106.3K
20 Oct 250.02460.02910.01520.029157.4K
17 Oct 250.02300.02300.02300.023010.0K
16 Oct 250.01520.01520.01520.0152900
15 Oct 250.02300.02300.01520.023040.7K
13 Oct 250.01000.01720.01000.017228.7K
10 Oct 250.01450.01580.01080.012063.5K
09 Oct 250.01820.01820.01350.01358.4K
08 Oct 250.01520.02060.01520.015248.9K
07 Oct 250.02000.02000.01580.0188125.3K

COMPANY PROFILE

Name:Aker Carbon Capture ASA
About:Aker Carbon Capture ASA operates as a carbon capture company. The company operates a carbon capture plant; and engages in the downstream processing and management of CO2. It also offers aftermarket support services to industrial plant owners and operators across various industries to reduce and remove CO2 emissions. The company operates carbon capture plants under the Just Catch, Big Catch, Just Catch Offshore, and Mobile Test Unit brands. It operates in Norway, Denmark, Sweden, the United Kingdom, the Netherlands, India, and the United States. Aker Carbon Capture ASA was incorporated in 2020 and is headquartered in Lysaker, Norway.
Industry:Pollution & Treatment Controls
Address:John Strandrudsvei 10, Lysaker, Norway, 1366
Website:https://akercarboncaptureasa.com
ISIN:NO0010890304
FIGI:BBG00XX8W3R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.0218.9%
MA20:0.028.1%
MA50:0.025.1%
MA100:0.0495.6%
MA200:0.24971.2%
STO9:58.89
STO14:58.89
RSI14:55.02
WPR14:-38.01
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.0332.7%
Week Low:0.0248.7%
Month High:0.0495.6%
Month Low:0.01971.2%
Year High:0.743,175.2%
Year Low:0.01126.0%
Volatility:199.81