ADVZFAdventus Mining Corp08/06/24 16:19
LAST:

 0.3214		CHANGE:
 0.02		OPEN:
0.3209		HIGH:
0.3214		ASK:
0.0000		VOLUME:
3,850
CHANGE(%):
5.31		PREV:
0.3052		LOW:
0.3198		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/240.32090.32140.31980.32143,8500
08/05/240.29390.33100.27500.3052359,2000
08/02/240.33100.33100.33100.33105000
08/01/240.36430.36430.35170.352022,3000
07/31/240.36000.37550.36000.3660383,4000
07/30/240.30380.31000.30380.310020,2000
07/29/240.29000.30060.29000.300640,4000
07/26/240.29420.31690.29420.301423,8000
07/25/240.28000.30880.27890.308831,7000
07/24/240.28100.28810.26650.276822,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57