ACTHFAduro Clean Technologies Inc11/06/2024
LAST:

 4.380		CHANGE:
 0.11		OPEN:
4.490		HIGH:
4.490		ASK:
0.000		VOLUME:
33,800
CHANGE(%):
2.45		PREV:
4.490		LOW:
4.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/244.4904.4904.3704.38033,8000
11/05/244.5104.5854.4904.49011,4000
11/04/244.5504.6104.4604.51019,4000
11/01/244.7904.7904.4504.55222,5000
10/31/244.5304.6404.4404.48566,1000
10/30/245.0005.0004.6784.69714,7000
10/29/245.0005.0004.7204.73521,6000
10/28/244.8804.8804.7504.80020,7000
10/25/244.8804.8804.4304.75043,6000
10/24/244.7304.8244.6954.82414,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46