ACFNAcorn Energy Inc06/11/2025
LAST:

 17.81		CHANGE:
 1.11		OPEN:
17.80		HIGH:
17.81		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
6.65		PREV:
16.70		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2517.8017.8117.0017.813,0000
06/10/2516.7016.7016.7016.702000
06/09/2517.0217.7417.0217.741,1000
06/06/2517.0017.0016.5016.502,1000
06/05/2517.8017.8016.5417.749000
06/04/2517.1617.7516.9717.759000
06/03/2517.5917.5917.5917.591000
06/02/2517.8017.8017.8017.803000
05/30/2517.7517.8417.2017.801,9000
05/29/2517.9617.9617.9617.965000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59