EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABQQ: Ab Intl Group Corp

17 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
84.08M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.00030.00030.00010.000184.08M
16 Dec 250.00020.00020.00020.0002100
15 Dec 250.00020.00030.00020.00026.42M
12 Dec 250.00020.00030.00020.00025.76M
11 Dec 250.00020.00030.00020.00031.4M
10 Dec 250.00030.00030.00020.00024.01M
09 Dec 250.00020.00030.00020.000210.72M
08 Dec 250.00030.00030.00020.00023.58M
05 Dec 250.00030.00030.00020.00021.16M
04 Dec 250.00020.00030.00020.000215.49M

PROFILE

Name:Ab Intl Group Corp
About:AB International Group Corp., through its subsidiaries, acquires and develops various intellectual property. It operates through two segments, Copyrights and License (IP) and Cinema. The company engages in the acquisition and distribution of movies, tv shows, and music; licensing of its non-fungible token movie and music marketplace platform; and operation of Mt. Kisco movie theater. It also provides video streaming services on its website under the ABQQ.tv brand; and technical, marketing, and consulting services in the media industry. AB International Group Corp. was incorporated in 2013 and is headquartered in Mount Kisco, New York.
Address:144 Main Street, Mount Kisco, NY, United States, 10549
Website:https://www.abqqs.com
CUSIP:00083U202
CIK:0001605331
ISIN:US00083U2024
FIGI:BBG007B0Z921
LEI:5493001I749VC5I03W42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00100.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.00100.0%
Year High:0.001,000.0%
Year Low:0.000.0%
Volatility:368.81