EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AATRL: Amg Cap TR II

19 Nov 2025
LAST:

65.32

CHANGE:
 0.05		OPEN:
65.32		HIGH:
65.32		ASK:
0.00		VOLUME:
20.0K
CHG(%):
0.08		PREV:
65.38		LOW:
65.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2565.3265.3265.3265.3220.0K
18 Nov 2565.3865.3865.3865.38400
13 Nov 2568.0068.0068.0068.00200
12 Nov 2567.7868.4167.7868.4145.0K
11 Nov 2567.0267.0267.0267.0227.3K
10 Nov 2567.5567.5567.5567.55300
06 Nov 2567.1567.1567.1567.1562.4K

PROFILE

Name:Amg Cap TR II
About:No Description Available
Sector:Financials
CUSIP:00170F209
CIK:0001004434
ISIN:US00170F2092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.822.3%
MA10:66.281.5%
MA20:64.940.6%
MA50:60.408.1%
MA100:56.9514.7%
STO9:11.30 
STO14:42.93
RSI14:55.47
WPR14:-57.07
MTM14:2.32
ROC14:0.04 
ATR:0.86 
Week High:68.414.7%
Week Low:65.320.0%
Month High:68.414.7%
Month Low:63.70
Volatility:13.85