EODData

MEMBERSHIP REGISTER LOG IN

OSL, TIETO: TietoEVRY Oyj

22 May 2026
LAST:

219.8

CHANGE:
 2.00		OPEN:
217.2		HIGH:
219.8		ASK:
0.0		VOLUME:
16.4K
CHG(%):
0.94		PREV:
213.4		LOW:
217.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26217.2219.8217.2219.816.4K
21 May 26219.2220.8219.0220.81.2K
20 May 26220.4221.0220.4221.0152
19 May 26214.2221.4214.2221.07.6K
18 May 26209.6212.0209.6212.0160
15 May 26207.6209.6207.6209.6541
13 May 26210.4210.4206.6206.632
12 May 26207.0209.0207.0208.6313
11 May 26211.0213.2211.0212.0495
08 May 26216.0216.0211.0211.2466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
PEG Ratio:-0.07 
Price to Sales:9.28 
Price to Book:2.07 
Profit Margin:-0.13 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:32.79B 
EBITDA:7.948B 

TECHNICAL INDICATORS

MA5:213.003.2%
MA10:213.962.7%
MA20:209.664.8%
MA50:208.835.3%
MA100:210.254.5%
MA200:199.1910.3%
STO9:44.19
STO14:44.19
RSI14:49.67
WPR14:-55.81
MTM14:-1.40
ROC14:-0.01 
ATR:8.04 
Week High:221.400.7%
Week Low:194.3013.1%
Month High:221.400.7%
Month Low:190.0010.3%
Volatility:16.25 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$4.95
22 Sep 2025$8.79
26 Mar 2025$8.79
20 Sep 2024$8.62
14 Mar 2024$8.62
22 Sep 2023$8.50
24 Mar 2023$8.50
23 Sep 2022$8.21
25 Mar 2022$8.21
24 Sep 2021$7.74