EODData

MEMBERSHIP REGISTER LOG IN

OSL, TIETO: TietoEVRY Oyj

27 Mar 2026
LAST:

202.8

CHANGE:
 2.00		OPEN:
199.4		HIGH:
202.8		ASK:
0.0		VOLUME:
81
CHG(%):
0.94		PREV:
213.4		LOW:
199.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26199.4202.8199.4202.881
26 Mar 26197.0199.1194.3199.1172
25 Mar 26195.7196.8194.9194.91.4K
24 Mar 26197.8200.0197.8198.774
23 Mar 26197.5203.8196.4203.87.7K
20 Mar 26201.4202.6197.6197.61.4K
19 Mar 26202.2202.2200.4201.01.4K
18 Mar 26216.0216.0204.0204.84.3K
17 Mar 26203.8206.4203.8205.86.2K
16 Mar 26205.0207.8205.0207.25.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
PEG Ratio:-0.07 
Price to Sales:9.28 
Price to Book:2.07 
Profit Margin:-0.13 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:32.79B 
EBITDA:7.948B 

TECHNICAL INDICATORS

MA5:213.685.4%
MA10:213.265.2%
MA20:207.692.4%
MA50:209.023.1%
MA100:203.960.6%
MA200:200.661.1%
STO9:44.19
STO14:69.03
RSI14:54.13
WPR14:-30.97
MTM14:11.20
ROC14:0.06 
ATR:9.29 
Week High:216.006.5%
Week Low:194.304.4%
Month High:221.009.0%
Month Low:190.001.1%
Year High:238.0017.4%
Year Low:170.0019.3%
Volatility:41.94 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$4.95
22 Sep 2025$8.79
26 Mar 2025$8.79
20 Sep 2024$8.62
14 Mar 2024$8.62
22 Sep 2023$8.50
24 Mar 2023$8.50
23 Sep 2022$8.21
25 Mar 2022$8.21
24 Sep 2021$7.74