EODData

MEMBERSHIP REGISTER LOG IN

OSL, SCOIN: StandardCoin AS

13 Nov 2025
LAST:

21.30

CHANGE:
 0.50		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
28.1K
CHG(%):
2.35		PREV:
21.30		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.3021.3021.2021.3028.1K
12 Nov 2521.3021.3021.2021.309.0K
11 Nov 2521.3021.3021.2021.3081.8K
10 Nov 2521.2021.3021.1021.205.3K
07 Nov 2521.2021.3021.1021.20278.8K
05 Nov 2520.9020.9020.8020.805.3K
03 Nov 2520.8021.2020.8021.201.2K
31 Oct 2521.5021.5020.8021.2021
30 Oct 2521.1021.1020.8020.801.0K
29 Oct 2521.1021.1020.8020.801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:0.28 
PEG Ratio:0.00 
Price to Sales:4.58 
Price to Book:9.42 
Profit Margin:0.01 
Operating Margin:-3.26 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:15.55M 

TECHNICAL INDICATORS

MA5:21.061.1%
MA10:21.110.9%
Week High:21.500.9%
Week Low:20.603.4%

RECENT SPLITS

Date Ratio
30 Oct 20241-100

RECENT DIVIDENDS

Date Amount
05 Sep 2025$5.00
14 Oct 2024$11,000.00
23 Feb 2024$27,500.00
24 Nov 2023$5,000.00
01 Sep 2023$7,000.00
20 Jun 2023$1,200.00
28 Feb 2023$1,000.00