NZX, TAH End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.340	CHANGE: 0.05	OPEN: 4.300	HIGH: 4.340	ASK: 0.000	VOLUME: 3.2K
LAST: 4.340	CHG(%): 0.05	PREV: 93.750	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.300	4.340	4.300	4.340	3.2K
25 Aug 25	4.320	4.320	4.300	4.300	1.3K
22 Aug 25	4.360	4.360	4.360	4.360	145
21 Aug 25	4.380	4.380	4.380	4.380	2.4K
20 Aug 25	93.800	93.800	93.800	93.800	35
19 Aug 25	93.650	96.400	93.650	96.400	35
18 Aug 25	93.150	93.150	93.150	93.150	5
15 Aug 25	93.650	93.650	93.650	93.650	5
14 Aug 25	93.650	93.650	93.650	93.650	5
13 Aug 25	92.800	92.800	92.800	92.800	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340