EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZK: Zeekr Intelligent Technology Holding ADR

07 Nov 25 15:59
LAST:

27.56

CHANGE:
 0.33		OPEN:
27.68		HIGH:
27.72		ASK:
0.00		VOLUME:
112.9K
CHG(%):
1.18		PREV:
27.90		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.6827.7227.3827.57163.1K
06 Nov 2527.7828.2527.6927.90173.9K
05 Nov 2527.7527.7927.4627.5072.0K
04 Nov 2527.7027.7027.3227.45204.5K
03 Nov 2528.3828.3927.8027.85247.8K
31 Oct 2528.5428.6228.3228.53135.6K
30 Oct 2528.9329.1628.7528.8799.1K
29 Oct 2529.1629.3428.9329.03195.9K
28 Oct 2528.9129.1828.8129.00325.5K
27 Oct 2530.0630.0628.0229.05536.8K

COMPANY PROFILE

Name:Zeekr Intelligent Technology Holding ADR
About:ZEEKR Intelligent Technology Holding Limited, an investment holding company, engages in the research and development, production, commercialization, and sale of the electric vehicles and batteries. It offers battery electric passenger vehicles (BEVs) and SUVs. The company also produces and sells electric powertrain and battery packs for electric vehicles, such as motors and electric control systems; and provides automotive related research and development services. It operates in China, Europe, and internationally. The company was founded in 2017 and is based in Hangzhou, China. ZEEKR Intelligent Technology Holding Limited operates as a subsidiary of Geely Automobile Holdings Limited.
Address:Dadao Wangchao Shangwu Center, Hangzhou, China, 315000
Website:https://www.zeekrlife.com/zh-mo
CIK:0001954042
ISIN:US98923K1034
FIGI:BBG010J22GT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
Forward P/E:-17.19 
PEG Ratio:0.01 
Price to Sales:0.10 
Price to Book:-0.28 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:0.63 
EPS Ratio:-1.26 
Revenue:10.667B 
Shares:256.17M 
Market Cap:7.06B 

TECHNICAL INDICATORS

MA5:27.650.3%
MA10:28.282.6%
MA20:28.874.7%
MA50:29.226.0%
MA100:28.794.5%
MA200:27.101.7%
STO9:6.34 
STO14:4.05 
RSI14:25.38 
WPR14:-95.59 
MTM14:-2.45
ROC14:-0.08 
ATR:0.64 
Week High:28.623.8%
Week Low:27.320.9%
Month High:30.6611.2%
Month Low:27.321.7%
Year High:33.3220.9%
Year Low:17.9153.9%
Volatility:12.33