WPZWilliams Partners LP08/10/2018
LAST:

 47.37
CHANGE:
 0.18
OPEN:
47.49
HIGH:
47.87
ASK:
39.13
VOLUME:
44,794,100
CHANGE(%):
0.38
PREV:
47.55
LOW:
46.98
BID:
20.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1847.4947.8746.9847.3744,794,1000
08/09/1847.1448.1147.0047.557,819,6000
08/08/1846.9347.2246.7547.142,475,8000
08/07/1847.2147.9947.0247.072,471,2000
08/06/1846.4546.9146.3646.781,752,2000
08/03/1846.2546.6045.9546.491,042,0000
08/02/1844.5346.8143.9546.232,126,3000
08/01/1844.9045.5544.4445.381,052,3000
07/31/1844.5245.1644.1845.032,209,1000
07/30/1843.9344.6243.9344.521,299,3000
COMPANY PROFILE
NYSE, WPZ - Williams Partners LP

Unless the context clearly indicates otherwise, references in this report to  ?we,? ?our,? ?us? or like terms refer to Williams Partners L.P. and its  subsidiaries. Unless the context clearly indicates otherwise, references to  ?we,? ?our,? and ?us? include the operations of Discovery, in which we own a 40%  interest. ?Discovery? consists of Discovery Producer Services LLC and its wholly  owned subsidiary, Discovery Gas Transmission LLC. When we refer to Discovery by  name, we are referring exclusively to its businesses and operations.  WEBSITE ACCESS TO REPORTS AND OTHER INFORMATION  We file our annual report on Form 10-K, quarterly reports on Form 10-Q, current  reports on Form 8-K and other documents electronically with the U.S. Securities  and Exchange Commission (?SEC?) under the Securities Exchange Act of 1934, as  amended. From time-to-time, we may also file registration and related statements  pertaining to equity or debt offerings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:22.19
PEG Ratio:2.38
EPS:1.66
DivYield:6.54
PtB:1.51
PtS:4.38
EBITDA:3.78B
Shares:955.83M
Market Cap:45.28B
52wk range:32.74 - 48.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60