EODData

NYSE, WMT:

25 Aug 2025
LAST:

96.07

CHANGE:
 0.76
OPEN:
97.00
HIGH:
97.58
ASK:
78.93
VOLUME:
18.96M
CHG(%):
0.78
PREV:
96.83
LOW:
96.07
BID:
19.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2597.0097.5896.0796.0718.96M
22 Aug 2598.0799.0596.7696.8332.7M
21 Aug 2599.4199.4596.9597.9651.83M
20 Aug 25101.15102.65100.93102.5718.66M
19 Aug 25100.96102.43100.80101.2917M
18 Aug 25100.00100.8899.92100.7011.66M
15 Aug 25100.63100.7799.54100.0013.6M
14 Aug 25101.22101.44100.72100.8510.86M
13 Aug 25102.15102.81100.85100.9919.4M
12 Aug 25104.25104.31103.37103.6217.92M

COMPANY PROFILE

Name:
About:Walmart Inc. engages in the operation of retail and wholesale stores and clubs, eCommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. The company also offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
Address:702 South West 8th Street, Bentonville, AR, United States, 72716
Website:https://corporate.walmart.com
CUSIP:931142103
CIK:0000104169
ISIN:US9311421039
FIGI:BBG000BWXBC2
LEI:Y87794H0US1R65VBXU25

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.54
DivYield:0.01
Div/Share:0.89
PtB:8.58
PtS:1.11
EBITDA:42.274B
Shares:7.98B
Market Cap:766.679B

TECHNICALS

MA5:98.94
MA10:100.09
MA20:100.32
MA50:97.95
MA100:96.71
MA200:94.60
RSI14:41.05
WPR14:-100.00
MTM14:-7.29
ROC14:-0.07
ATR:2.04
Week High:102.65
Week Low:96.07
Month High:104.72
Month Low:96.07
Year High:105.30
Year Low:75.57

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1