NYSE, VR End of Day and Historical Stock Data [Global X Metaverse ETF]

Global X Metaverse ETF

07/17/2018

LAST: 67.99	CHANGE: 0.34	OPEN: 67.95	HIGH: 68.00	ASK: 44.05	VOLUME: 1,659,200
LAST: 67.99	CHANGE(%): 0.50	PREV: 67.65	LOW: 67.95	BID: 12.62	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/17/18	67.95	68.00	67.95	67.99	1,659,200
07/16/18	67.60	67.69	67.55	67.65	348,700
07/13/18	67.70	67.70	67.48	67.59	509,400
07/12/18	67.70	67.71	67.65	67.68	477,200
07/11/18	67.71	67.73	67.69	67.73	788,100
07/10/18	67.77	67.78	67.70	67.70	247,100
07/09/18	67.75	67.77	67.72	67.76	410,000
07/06/18	67.71	67.79	67.69	67.74	319,300
07/05/18	67.76	67.79	67.67	67.79	487,400
07/03/18	67.71	67.77	67.49	67.71	248,400

COMPANY PROFILE

NYSE, VR - Global X Metaverse ETF

Validus Holdings, Ltd. (the ?Company?) was incorporated under the laws of Bermuda on October 19, 2005. Our initial investor, which we refer to as our founding investor, is Aquiline Capital Partners LLC, a private equity firm dedicated to investing in financial services companies. Other sponsoring investors include private equity funds managed by Goldman Sachs Capital Partners, Vestar Capital Partners, New Mountain Capital and Merrill Lynch Global Private Equity. The Company conducts its operations worldwide through two wholly-owned subsidiaries, Validus Reinsurance, Ltd. (?Validus Re?) and Talbot Holdings Ltd. (?Talbot?). The Company, through its subsidiaries, provides reinsurance coverage in the Property, Marine and Specialty lines markets, effective January 1, 2006, and insurance coverage in the same markets effective July 2, 2007. We seek to establish ourselves as a leader in the global insurance and reinsurance markets. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Property-Casualty Insurers
P/E Ratio:	14.13
PEG Ratio:	215.83
EPS:	3.63
DivYield:	2.97
PtB:	1.06
PtS:	1.63
EBITDA:	538.06M
Shares:	79.41M
Market Cap:	5.40B
52wk range:	41.15 - 67.96

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29