EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VAR: Varian Medical Systems

14 Apr 2021
LAST:

177.1

CHANGE:
 0.04		OPEN:
177.1		HIGH:
177.2		ASK:
106.4		VOLUME:
536.2K
CHG(%):
0.02		PREV:
177.1		LOW:
177.0		BID:
22.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 21177.1177.2177.0177.1536.2K
13 Apr 21177.1177.3177.1177.1319.8K
12 Apr 21177.3177.3177.0177.1713.5K
09 Apr 21177.4177.4177.2177.2457K
08 Apr 21177.2177.4177.2177.2633K
07 Apr 21177.3177.4177.2177.31.06M
06 Apr 21176.9177.0176.7177.0420.8K
05 Apr 21176.9176.9176.7176.91.15M
02 Apr 21176.8176.8176.8176.80
01 Apr 21176.6176.8176.5176.8727.3K

COMPANY PROFILE

Name:Varian Medical Systems
About:We, Varian Medical Systems, Inc., are a Delaware corporation and were originally  incorporated in 1948 as Varian Associates, Inc. In 1999, we transferred our  instruments business to Varian, Inc., or VI, a wholly owned subsidiary, and  transferred our semiconductor equipment business to Varian Semiconductor  Equipment Associates, Inc., or VSEA, a wholly owned subsidiary. We retained the  medical systems business, principally the sales and service of oncology products  and the sales of X-ray tubes and imaging subsystems. On April 2, 1999, we spun  off VI and VSEA, which resulted in a non-cash dividend to our stockholders and  which we refer to as the spin-offs in this Annual Report on Form 10-K.  Immediately after the spin-offs, we changed our name to Varian Medical Systems,  Inc. We have been engaged in aspects of the medical systems business since 1959.  ...
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
CUSIP:92220P105
CIK:0203527
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.01
PEG Ratio:3.00
EPS Ratio:3.04
PtB:6.89
PtS:2.93
EBITDA:643M
Shares:91.77M
Market Cap:16.25B
52wk range:108.74 - 177.38

TECHNICALS

MA5:177.15
MA20:176.79
MA50:176.34
MA200:170.52
STO9:75.23
RSI14:61.76
WPR14:71.05
MTM14:0.48
ROC14:1.00
Week High:177.36
Week Low:176.99
Month High:177.38
Month Low:176.00
Volatility:1.00