VARVarian Medical Systems04/14/2021
LAST:

 177.1
CHANGE:
 0.04
OPEN:
177.1
HIGH:
177.2
ASK:
106.4
VOLUME:
536,200
CHANGE(%):
0.02
PREV:
177.1
LOW:
177.0
BID:
22.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/21177.1177.2177.0177.1536,2000
04/13/21177.1177.3177.1177.1319,8000
04/12/21177.3177.3177.0177.1713,5000
04/09/21177.4177.4177.2177.2457,0000
04/08/21177.2177.4177.2177.2633,0000
04/07/21177.3177.4177.2177.31,058,8000
04/06/21176.9177.0176.7177.0420,8000
04/05/21176.9176.9176.7176.91,152,9000
04/02/21176.8176.8176.8176.800
04/01/21176.6176.8176.5176.8727,3000
COMPANY PROFILE
NYSE, VAR - Varian Medical Systems

We, Varian Medical Systems, Inc., are a Delaware corporation and were originally  incorporated in 1948 as Varian Associates, Inc. In 1999, we transferred our  instruments business to Varian, Inc., or VI, a wholly owned subsidiary, and  transferred our semiconductor equipment business to Varian Semiconductor  Equipment Associates, Inc., or VSEA, a wholly owned subsidiary. We retained the  medical systems business, principally the sales and service of oncology products  and the sales of X-ray tubes and imaging subsystems. On April 2, 1999, we spun  off VI and VSEA, which resulted in a non-cash dividend to our stockholders and  which we refer to as the spin-offs in this Annual Report on Form 10-K.  Immediately after the spin-offs, we changed our name to Varian Medical Systems,  Inc. We have been engaged in aspects of the medical systems business since 1959.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:35.01
PEG Ratio:3
EPS:3.04
DivYield:N/A
PtB:6.89
PtS:2.93
EBITDA:643.00M
Shares:91.77M
Market Cap:16.25B
52wk range:108.74 - 177.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06