The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, TUP: Tupperware Corp
16 Sep 2024
LAST:
0.5099
CHANGE:
0.69
OPEN:
1.1800
HIGH:
1.2000
ASK:
58.0900
VOLUME:
6.62M
CHG(%):
57.51
PREV:
1.2000
LOW:
0.4801
BID:
58.0800
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
16 Sep 24
1.1800
1.2000
0.4801
0.5099
6.62M
13 Sep 24
1.1900
1.2000
1.1400
1.2000
273.7K
12 Sep 24
1.1500
1.1900
1.1400
1.1900
281.5K
11 Sep 24
1.1300
1.1700
1.1147
1.1600
297.7K
10 Sep 24
1.1500
1.1500
1.1000
1.1300
432.1K
09 Sep 24
1.1700
1.1800
1.1300
1.1500
487.5K
06 Sep 24
1.1600
1.1894
1.1600
1.1700
112.3K
05 Sep 24
1.1800
1.1974
1.1600
1.1800
140.6K
04 Sep 24
1.1700
1.2200
1.1700
1.1800
261.3K
03 Sep 24
1.2000
1.2200
1.1600
1.1600
299.2K
COMPANY PROFILE
Name:
Tupperware Corp
About:
Tupperware Brands Corporation (?Registrant?, ?Tupperware Brands? or the ?Company?), is a global direct seller of premium, innovative products across multiple brands and categories through an independent sales force of approximately 2.1 million. Product brands and categories include design-centric preparation, storage and serving solutions for the kitchen and home through the Tupperware? brand and beauty and personal care products through its Avroy Shlain ?, BeautiControl?, Fuller?, NaturCare ?, Nutrimetics?, Nuvo? and Swissgarde?brands. The Registrant is a Delaware corporation that was organized on February 8, 1996 in connection with the corporate reorganization of Premark International, Inc. (?Premark?). In the reorganization, certain businesses of the Registrant and certain other assets and liabilities of Premark and its subsidiaries were transferred to the Registrant. ...
Sector:
Consumer Non-Durables
Industry:
Plastic Products
CUSIP:
899896104
CIK:
1008654
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
19.73
PEG Ratio:
1.08
EPS Ratio:
3.09
DivYield:
4.43
PtB:
13.36
PtS:
1.39
EBITDA:
392.6M
Shares:
50.82M
Market Cap:
25.91M
52wk range:
0.61 - 5.91
TECHNICALS
MA5:
1.40
MA20:
1.45
MA50:
1.51
MA200:
1.60
STO9:
54.40
RSI14:
48.60
WPR14:
30.00
MTM14:
-0.21
ROC14:
0.86
Week High:
1.50
Week Low:
1.31
Month High:
1.87
Month Low:
1.22
Volatility:
29.00