TOOTeekay Offshore Partners LP01/22/2020
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.550
ASK:
2.740
VOLUME:
62,300
CHANGE(%):
0.00
PREV:
1.545
LOW:
1.540
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.5401.5501.5401.54562,3000
01/21/201.5401.5501.5401.545126,9000
01/20/201.5501.5501.5501.55000
01/17/201.5401.5501.5401.55052,1000
01/16/201.5401.5501.5401.55082,3000
01/15/201.5401.5501.5401.54091,9000
01/14/201.5401.5501.5401.55027,4000
01/13/201.5401.5501.5401.540593,7000
01/10/201.5401.5501.5401.5501,560,2000
01/09/201.5401.5501.5351.5401,902,4000
COMPANY PROFILE
NYSE, TOO - Teekay Offshore Partners LP

We are an international provider of marine transportation and storage services  to the offshore oil industry. We were formed as a Marshall Islands limited  partnership in August 2006 by Teekay Corporation (NYSE: TK), a leading provider  of marine services to the global oil and natural gas industries, to further  develop its operations in the offshore market. We plan to leverage the  expertise, relationships and reputation of Teekay Corporation and our controlled  affiliates to pursue growth opportunities in this market. As of December 31,  2007, Teekay Corporation, which owns and controls our general partner, owned a  57.75% limited partner interest in us.  We own a 26.0% interest in Teekay Offshore Operating L.P. (or OPCO), which owns  and operates the world?s largest fleet of shuttle tankers, in addition to  floating storage and offtake (or FSO) units and double-hull conventional oil  tankers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:4.57
PEG Ratio:1.83
EPS:0.57
DivYield:1.53
PtB:0.53
PtS:0.37
EBITDA:495.18M
Shares:153.86M
Market Cap:237.71M
52wk range:1.03 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17