THSTreehouse Foods06/13/2025
LAST:

 20.72		CHANGE:
 1.04		OPEN:
21.49		HIGH:
21.73		ASK:
0.00		VOLUME:
438,700
CHANGE(%):
4.78		PREV:
21.76		LOW:
20.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.4921.7320.6920.72438,7000
06/12/2521.6121.7921.3321.76436,7000
06/11/2522.4622.6721.7221.76609,9000
06/10/2522.6923.0022.2522.28593,8000
06/09/2522.5022.9822.5022.57552,2000
06/06/2522.1722.3822.0022.34556,9000
06/05/2521.7721.9921.5421.84497,2000
06/04/2522.0122.1621.8221.96333,8000
06/03/2521.8822.1521.6922.01454,7000
06/02/2522.2522.3421.7221.99467,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59