TBLTimberland Company09/13/2011
LAST:

 42.99		CHANGE:
 0.01		OPEN:
42.99		HIGH:
43.00		ASK:
88.65		VOLUME:
5,181,100
CHANGE(%):
0.02		PREV:
42.98		LOW:
42.98		BID:
29.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1142.9943.0042.9842.995,181,1000
09/12/1142.9742.9942.9742.981,496,5000
09/09/1142.9742.9942.9742.971,413,6000
09/08/1142.9742.9842.9642.98782,2000
09/07/1142.9542.9742.9242.971,252,0000
09/06/1142.9442.9642.9142.922,598,7000
09/05/1142.9342.9342.9342.9300
09/02/1142.9342.9642.9242.931,293,3000
09/01/1142.9642.9842.9342.931,496,8000
08/31/1142.9542.9742.9242.94995,8000
COMPANY PROFILE
NYSE, TBL - Timberland Company

The Timberland Company was incorporated in Delaware on December 20, 1978. We are  the successor to the Abington Shoe Company, which was incorporated in  Massachusetts in 1933. We refer to The Timberland Company, together with its  subsidiaries, as ?we?, ?our?, ?us?, ?Timberland? or the ?Company.?  We design, develop, engineer, market and distribute, under the Timberland?,  Timberland PRO?, SmartWool?, Timberland Boot Companytm, Mi?n?, GoLite?, Howies?  and IPATH? brands, premium quality footwear, apparel and accessories products  for men, women and children. These products provide functional performance,  classic styling and lasting protection from the elements. We believe that the  combination of these features makes our products an outstanding value and  distinguishes us from our competitors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.48 - 45.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70