SUNLSunlight Financial Hldgs Inc09/25/2023
LAST:

 1.250		CHANGE:
 0.56		OPEN:
1.730		HIGH:
1.770		ASK:
0.000		VOLUME:
209,000
CHANGE(%):
30.94		PREV:
1.810		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/231.7301.7701.1801.250209,0000
09/22/231.8301.8351.7301.81037,2000
09/21/231.8401.8941.7651.79031,0000
09/20/231.8801.9371.8801.89018,8000
09/19/232.1202.1401.7701.92037,8000
09/18/231.9502.2201.9502.12018,4000
09/15/231.9102.0601.8811.99018,7000
09/14/231.8901.9601.8501.96021,3000
09/13/231.8301.9101.8101.87036,9000
09/12/231.6901.9001.6801.86067,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29