SOACSustainable Opportunities Acquisition Corp09/09/2021
LAST:

 10.62		CHANGE:
 0.34		OPEN:
10.70		HIGH:
11.20		ASK:
0.00		VOLUME:
1,131,500
CHANGE(%):
3.10		PREV:
10.96		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/2110.7011.2010.2510.621,131,5000
09/08/2111.0011.549.8210.961,961,7000
09/07/219.9813.299.7511.695,739,4000
09/03/219.9410.329.5110.02746,4000
09/02/219.9310.589.939.94495,9000
09/01/219.979.999.719.97289,3000
08/31/219.8010.019.649.97581,8000
08/30/219.9710.009.979.982,546,9000
08/27/219.9810.009.979.976,606,1000
08/26/219.979.999.979.991,467,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.51 - 13.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29