EODData

SLE Sara Lee Corp.

28 Jun 2012
LAST:

18.50

CHANGE:
 0.13
OPEN:
18.55
HIGH:
18.93
ASK:
22.70
VOLUME:
185.84M
CHG(%):
0.70
PREV:
18.63
LOW:
18.34
BID:
20.90
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Jun 1218.5518.9318.3418.50185.84M0
27 Jun 1218.8118.9318.4918.6333.57M0
26 Jun 1218.9018.9118.7318.7818.6M0
25 Jun 1219.0519.1218.8318.8616.37M0
22 Jun 1219.2419.2919.1519.1815.41M0
21 Jun 1219.2219.3119.0619.2115.15M0
20 Jun 1218.5719.3418.5719.2322.49M0
19 Jun 1218.6418.7718.2418.6123.69M0
18 Jun 1218.8718.9918.6218.6315.85M0
15 Jun 1219.0419.1118.7418.9011.74M0

COMPANY PROFILE

NYSE, SLE - Sara Lee Corp.

Sara Lee Corporation (?Sara Lee,? ?we,? ?our? or the ?Company?) is a global  manufacturer and marketer of high-quality, brand-name products for consumers  throughout the world. The Company was organized in Baltimore, Maryland in 1939  as the C.D. Kenny Company and adopted its current name in 1985. Sara Lee?s  principal executive offices are located in Downers Grove, Illinois.  Recent Business Developments  In February 2005, Sara Lee began a comprehensive transformation plan designed to  improve performance and better position the company for long-term growth.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:30.73
PEG Ratio:1.01
EPS:0.602
DivYield:1.86
PtB:5.12
PtS:1.21
EBITDA:1.154B
Shares:593.46M
Market Cap:10.979B
52wk range:15.66 - 22.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0