SHAWShaw Group Inc.02/12/2013
LAST:

 47.61
CHANGE:
 0.01
OPEN:
47.62
HIGH:
47.75
ASK:
0.00
VOLUME:
15,344,600
CHANGE(%):
0.02
PREV:
47.62
LOW:
47.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1347.6247.7547.5847.6115,344,6000
02/11/1347.6247.6547.5847.621,294,2000
02/08/1347.6747.6947.5747.59852,2000
02/07/1347.8347.8347.6747.78901,9000
02/06/1347.6247.8247.6247.821,091,8000
02/05/1347.4447.7247.4247.691,285,5000
02/04/1347.3147.4847.3147.39981,8000
02/01/1347.4647.5347.3647.36656,8000
01/31/1347.0447.4247.0447.32724,8000
01/30/1347.3847.4547.2847.31552,7000
COMPANY PROFILE
NYSE, SHAW - Shaw Group Inc.

The Shaw Group Inc. (Shaw, we, us, our) was founded in 1987 by Jim Bernhard,  Chairman and Chief Executive Officer, and two colleagues as a fabrication shop  in Baton Rouge, Louisiana. We have evolved into a diverse engineering,  technology, construction, fabrication, environmental and industrial services  organization. We provide our services to a diverse customer base that includes  multinational oil companies and industrial corporations, regulated utilities,  independent and merchant power producers, government agencies and other  equipment manufacturers. Approximately 27,000 employees deliver our services  from more than 150 locations, including 22 international locations. Our fiscal  year 2007 revenues were approximately $5.7 billion. At August 31, 2007, our  backlog of approximately $14.3 billion was diversified in terms of customer  concentration, end markets served and services provided.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:14.62
PEG Ratio:1.28
EPS:3.256
DivYield:N/A
PtB:3.04
PtS:0.54
EBITDA:248.50M
Shares:66.67M
Market Cap:3.17B
52wk range:23.95 - 47.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62