RY-TRoyal Bank of Canada [Ry/Pt]11/06/2023
LAST:

 25.01		CHANGE:
 0.04		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.17		PREV:
25.05		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/2325.0125.0125.0125.011000
11/02/2325.0125.0525.0125.054000
10/30/2325.0525.1024.9725.107000
10/27/2325.0525.0525.0525.055000
10/26/2325.1825.1825.0525.101,1000
10/25/2325.4025.4025.4025.405000
10/24/2325.4025.4025.3625.403,6000
10/23/2325.4125.4125.4125.411,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 27.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29