NYSE, RSH End of Day and Historical Stock Data [Radioshack Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, RSH: Radioshack Corp

02 Feb 2015

LAST: 0.2400	CHANGE: 0.04	OPEN: 0.2400	HIGH: 0.2500	ASK: 32.7500	VOLUME: 7.38M
LAST: 0.2400	CHG(%): 14.29	PREV: 0.2800	LOW: 0.2200	BID: 31.8600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Feb 15	0.2400	0.2500	0.2200	0.2400	7.38M
30 Jan 15	0.3200	0.3200	0.2800	0.2800	2.61M
29 Jan 15	0.3300	0.3300	0.3100	0.3100	1.35M
28 Jan 15	0.3200	0.3400	0.3100	0.3400	1.22M
27 Jan 15	0.3100	0.3400	0.3000	0.3100	1.17M
26 Jan 15	0.3300	0.3500	0.3100	0.3500	2.54M
23 Jan 15	0.3000	0.3600	0.3000	0.3300	7.11M
22 Jan 15	0.2900	0.3200	0.2800	0.3000	3.36M
21 Jan 15	0.2400	0.2800	0.2400	0.2700	2.83M
20 Jan 15	0.2600	0.2700	0.2400	0.2500	2.56M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
22 Jun 1999	2-1
23 Sep 1997	2-1