PROPros Holdings06/13/2025
LAST:

 15.78		CHANGE:
 2.32		OPEN:
17.46		HIGH:
17.46		ASK:
0.00		VOLUME:
2,174,200
CHANGE(%):
12.82		PREV:
18.10		LOW:
15.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.4617.4615.5615.782,174,2000
06/12/2518.7419.0218.0218.10640,3000
06/11/2520.1020.1718.8819.11760,4000
06/10/2519.7920.2819.6620.02592,6000
06/09/2519.2219.8819.1719.71588,0000
06/06/2518.6619.2818.6219.13515,9000
06/05/2518.7318.8418.4018.40479,2000
06/04/2518.6019.1218.3118.73591,5000
06/03/2517.7518.6917.6418.59631,5000
06/02/2517.4517.7517.1617.74631,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59