NYSE, NSH End of Day and Historical Stock Data [Navsight Holdings Inc Cl A]

16 Aug 2021

LAST: 9.930	CHANGE: 0.70	OPEN: 9.450	HIGH: 10.150	ASK: 20.200	VOLUME: 523.6K
LAST: 9.930	CHG(%): 7.58	PREV: 9.230	LOW: 9.450	BID: 11.730

Period:

Date	Open	High	Low	Close	Volume
16 Aug 21	9.450	10.150	9.450	9.930	523.6K
13 Aug 21	9.660	9.690	9.200	9.230	122.1K
12 Aug 21	9.620	9.780	9.610	9.640	78.9K
11 Aug 21	9.770	9.800	9.550	9.600	200.6K
10 Aug 21	9.850	9.890	9.610	9.790	258.6K
09 Aug 21	9.980	9.990	9.970	9.980	201.4K
06 Aug 21	9.970	9.990	9.970	9.980	195.6K
05 Aug 21	9.960	10.000	9.960	9.970	4.73M
04 Aug 21	9.960	9.970	9.960	9.960	141.9K
03 Aug 21	9.950	9.970	9.950	9.960	193.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930