MTLMechel Oao ADR02/25/2022
LAST:

 2.250
CHANGE:
 0.05
OPEN:
2.390
HIGH:
2.420
ASK:
4.970
VOLUME:
722,200
CHANGE(%):
2.17
PREV:
2.300
LOW:
2.210
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/222.3902.4202.2102.250722,2000
02/24/222.0002.3501.8802.3001,713,0000
02/23/223.0803.1382.8852.900182,2000
02/22/223.2503.3783.0003.100540,1000
02/21/223.6103.6103.6103.61000
02/18/223.6603.7203.5103.610311,3000
02/17/223.8503.9403.8303.910195,7000
02/16/224.1104.3204.1104.240276,4000
02/15/223.8904.0903.8904.050306,3000
02/14/223.5903.7103.5703.670211,0000
COMPANY PROFILE
NYSE, MTL - Mechel Oao ADR

We are a low-cost integrated mining and steel group with revenues of $4.4  billion in 2006. Our mining business is focused on mining products used in the  production of steel, primarily coking coal, iron ore and nickel. We also produce  a significant amount of steam coal. We have substantial coal, iron ore and  nickel mining interests in Russia, with the flexibility to supply our own steel  production or sell to third parties depending on price differentials between  purchases from local suppliers and sales to foreign and domestic customers. We  are capable of internally sourcing 80% of the coking coal, 40% of the iron ore  and 67% of the nickel requirements of our steel segment. We were the third  largest producer of coking coal in Russia in 2006, with a 13.8% market share,  and Russia?s second largest exporter of coking coal and coal concentrate. We  also control 20% of the coking coal washing capacity in Russia.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:4.65
PEG Ratio:N/A
EPS:1.1
DivYield:N/A
PtB:N/A
PtS:0.11
EBITDA:2.49B
Shares:208.58M
Market Cap:469.30M
52wk range:1.58 - 5.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76