EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTL: Mechel Oao ADR

25 Feb 2022
LAST:

2.250

CHANGE:
 0.05		OPEN:
2.390		HIGH:
2.420		ASK:
4.970		VOLUME:
722.2K
CHG(%):
2.17		PREV:
2.300		LOW:
2.210		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 222.3902.4202.2102.250722.2K
24 Feb 222.0002.3501.8802.3001.71M
23 Feb 223.0803.1382.8852.900182.2K
22 Feb 223.2503.3783.0003.100540.1K
21 Feb 223.6103.6103.6103.6100
18 Feb 223.6603.7203.5103.610311.3K
17 Feb 223.8503.9403.8303.910195.7K
16 Feb 224.1104.3204.1104.240276.4K
15 Feb 223.8904.0903.8904.050306.3K
14 Feb 223.5903.7103.5703.670211K

COMPANY PROFILE

Name:Mechel Oao ADR
About:We are a low-cost integrated mining and steel group with revenues of $4.4  billion in 2006. Our mining business is focused on mining products used in the  production of steel, primarily coking coal, iron ore and nickel. We also produce  a significant amount of steam coal. We have substantial coal, iron ore and  nickel mining interests in Russia, with the flexibility to supply our own steel  production or sell to third parties depending on price differentials between  purchases from local suppliers and sales to foreign and domestic customers. We  are capable of internally sourcing 80% of the coking coal, 40% of the iron ore  and 67% of the nickel requirements of our steel segment. We were the third  largest producer of coking coal in Russia in 2006, with a 13.8% market share,  and Russia?s second largest exporter of coking coal and coal concentrate. We  also control 20% of the coking coal washing capacity in Russia.  ...
Sector:Basic Industries
Industry:Steel/Iron Ore
CIK:1302362
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.65
EPS Ratio:1.10
PtS:0.11
EBITDA:2.49B
Shares:208.58M
Market Cap:469.3M
52wk range:1.58 - 5.19

TECHNICALS

MA5:2.83
MA20:3.31
MA50:3.18
MA200:3.07
STO9:15.52
RSI14:73.28
MTM14:-0.93
ROC14:0.71
Week High:3.61
Week Low:1.88
Month High:4.32
Month Low:1.88
Volatility:74.00