MONMonsanto Company06/06/2018
LAST:

 128.0
CHANGE:
 0.02
OPEN:
127.9
HIGH:
128.0
ASK:
117.5
VOLUME:
34,600,500
CHANGE(%):
0.02
PREV:
127.9
LOW:
127.9
BID:
117.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/18127.9128.0127.9128.034,600,5000
06/05/18127.9127.9127.9127.95,418,3000
06/04/18127.9127.9127.8127.96,933,7000
06/01/18127.5127.6127.4127.64,087,4000
05/31/18127.5127.7127.4127.57,368,4000
05/30/18127.6127.6127.3127.56,980,4000
05/29/18126.7127.7126.5127.413,138,8000
05/28/18126.5126.5126.5126.500
05/25/18125.5127.3125.5126.55,031,9000
05/24/18125.4125.9125.1125.42,088,0000
COMPANY PROFILE
NYSE, MON - Monsanto Company

Monsanto Company, along with its subsidiaries, is a leading global provider of  agricultural products for farmers. Our seeds, biotechnology trait products, and  herbicides provide farmers with solutions that improve productivity, reduce the  costs of farming, and produce better foods for consumers and better feed for  animals.  We manage our business in two segments: Seeds and Genomics and Agricultural  Productivity. Through our Seeds and Genomics segment, we produce leading seed  brands, including DEKALB, Asgrow, D&PL, Deltapine and Seminis, and we develop  biotechnology traits that assist farmers in controlling insects and weeds. We  also provide other seed companies with genetic material and biotechnology traits  for their seed brands.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:23.88
PEG Ratio:2.66
EPS:5.09
DivYield:1.78
PtB:8.29
PtS:3.65
EBITDA:4.17B
Shares:439.52M
Market Cap:56.24B
52wk range:114.19 - 127.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59