MINew M&I Corp.07/05/2011
LAST:

 7.900
CHANGE:
 0.19
OPEN:
8.070
HIGH:
8.110
ASK:
56.730
VOLUME:
152,385,100
CHANGE(%):
2.35
PREV:
8.090
LOW:
7.900
BID:
37.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/118.0708.1107.9007.900152,385,1000
07/04/118.0908.0908.0908.09000
07/01/117.9308.1007.9308.0904,184,6000
06/30/117.8307.9807.8207.9706,723,2000
06/29/117.7507.8107.7107.7803,850,4000
06/28/117.6907.7307.6407.7007,897,6000
06/27/117.5707.6807.5507.6505,250,8000
06/24/117.6707.6907.5607.57013,620,3000
06/23/117.6507.6907.5807.67013,717,0000
06/22/117.8507.9007.7507.76016,249,9000
COMPANY PROFILE
NYSE, MI - New M&I Corporation

M&I, a Wisconsin corporation, is a registered bank holding company under the  Bank Holding Company Act of 1956 (the ?BHCA?) and is certified as a financial  holding company under the Gramm-Leach-Bliley Act. As of December 31, 2007, M&I  had consolidated total assets of approximately $59.8 billion and consolidated  total deposits of approximately $35.2 billion, making M&I the largest bank  holding company headquartered in Wisconsin. The executive offices of M&I are  located at 770 North Water Street, Milwaukee, Wisconsin 53202 (telephone number  (414) 765-7801). M&I?s principal assets are the stock of its bank and nonbank  subsidiaries, which, as of February 15, 2008, consisted of five bank and trust  subsidiaries and a number of companies engaged in businesses that the Board of  Governors of the Federal Reserve System (the ?Federal Reserve Board?) has  determined to be closely-related or incidental to the business of banking.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:0.68
PtS:6.92
EBITDA:N/A
Shares:530.66M
Market Cap:4.19B
52wk range:4.62 - 9.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93