MFWM&F Worldwide Corp.12/21/2011
LAST:

 25.02
CHANGE:
 0.02
OPEN:
25.00
HIGH:
25.02
ASK:
21.00
VOLUME:
213,900
CHANGE(%):
0.08
PREV:
25.00
LOW:
24.98
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1125.0025.0224.9825.02213,9000
12/20/1124.9925.0024.9825.0094,8000
12/19/1125.0025.0024.9724.9896,9000
12/16/1124.9925.0024.9724.98339,0000
12/15/1125.0025.0024.9524.99102,2000
12/14/1124.9424.9824.9424.9596,2000
12/13/1124.9924.9924.9424.9598,6000
12/12/1124.9624.9824.9524.9569,1000
12/09/1124.9525.0024.9424.99137,2000
12/08/1124.9624.9724.9424.94103,7000
COMPANY PROFILE
NYSE, MFW - M&F Worldwide Corp.

M & F Worldwide Corp. (??M & F Worldwide?? and, together with its subsidiaries,  the ??Company??) was incorporated in Delaware on June 1, 1988. M & F Worldwide  is a holding company that conducts its operations through its indirect wholly  owned subsidiaries, Harland Clarke Holdings Corp. (??Harland Clarke Holdings??),  formerly known as Clarke American Corp. (??Clarke American??), and Mafco  Worldwide Corporation (??Mafco Worldwide??). At December 31, 2007, MacAndrews &  Forbes Holdings Inc. (??Holdings??), through its wholly owned subsidiaries MFW  Holdings One LLC and MFW Holdings Two LLC, beneficially owned approximately  39.4% of the outstanding M & F Worldwide common stock.  On May 1, 2007, M & F Worldwide completed the acquisition of John H.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.77 - 26.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59