EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MFW: M&F Worldwide Corp.

21 Dec 2011
LAST:

25.02

CHANGE:
 0.02		OPEN:
25.00		HIGH:
25.02		ASK:
21.00		VOLUME:
213.9K
CHG(%):
0.08		PREV:
25.00		LOW:
24.98		BID:
5.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Dec 1125.0025.0224.9825.02213.9K
20 Dec 1124.9925.0024.9825.0094.8K
19 Dec 1125.0025.0024.9724.9896.9K
16 Dec 1124.9925.0024.9724.98339K
15 Dec 1125.0025.0024.9524.99102.2K
14 Dec 1124.9424.9824.9424.9596.2K
13 Dec 1124.9924.9924.9424.9598.6K
12 Dec 1124.9624.9824.9524.9569.1K
09 Dec 1124.9525.0024.9424.99137.2K
08 Dec 1124.9624.9724.9424.94103.7K

COMPANY PROFILE

Name:M&F Worldwide Corp.
About:M & F Worldwide Corp. (??M & F Worldwide?? and, together with its subsidiaries,  the ??Company??) was incorporated in Delaware on June 1, 1988. M & F Worldwide  is a holding company that conducts its operations through its indirect wholly  owned subsidiaries, Harland Clarke Holdings Corp. (??Harland Clarke Holdings??),  formerly known as Clarke American Corp. (??Clarke American??), and Mafco  Worldwide Corporation (??Mafco Worldwide??). At December 31, 2007, MacAndrews &  Forbes Holdings Inc. (??Holdings??), through its wholly owned subsidiaries MFW  Holdings One LLC and MFW Holdings Two LLC, beneficially owned approximately  39.4% of the outstanding M & F Worldwide common stock.  On May 1, 2007, M & F Worldwide completed the acquisition of John H.  ...
Sector:Capital Goods
Industry:Military/Government/Technical
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.99
MA20:24.95
MA50:24.88
MA200:24.05
STO9:67.80
RSI14:65.93
WPR14:100.00
MTM14:0.10
ROC14:1.00
Week High:25.02
Week Low:24.95
Month High:25.08
Month Low:24.78
Volatility:3.00