NYSE, JOBY.WS End of Day and Historical Stock Data []

11 Jun 26 15:59

LAST: 0.8247	CHANGE: 0.25	OPEN: 0.5700	HIGH: 0.8247	ASK: 0.0000	VOLUME: 114.0K
LAST: 0.8247	CHG(%): 44.68	PREV: 0.5700	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.5700	0.8247	0.5300	0.8247	114.0K
10 Jun 26	0.6700	0.7097	0.5500	0.5700	215.1K
09 Jun 26	0.7907	0.9200	0.5800	0.7000	290.1K
08 Jun 26	0.8150	0.9500	0.7626	0.8200	221.6K
05 Jun 26	1.4500	1.4500	0.6800	0.7528	569.9K
04 Jun 26	1.5500	1.7000	1.4400	1.4500	139.9K
03 Jun 26	1.6600	1.6700	1.3601	1.6000	157.9K
02 Jun 26	1.9200	1.9200	1.6450	1.8100	124.0K
01 Jun 26	1.8000	1.9550	1.5300	1.8500	317.7K
29 May 26	2.0600	2.0600	1.6600	1.8700	195.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8247