JAXJ. Alexander's Holdings Inc C09/29/2021
LAST:

 14.00		CHANGE:
 0.02		OPEN:
13.98		HIGH:
14.00		ASK:
9.70		VOLUME:
27,900
CHANGE(%):
0.14		PREV:
13.98		LOW:
13.98		BID:
12.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2113.9814.0013.9814.0027,9000
09/28/2113.9814.0013.9813.98151,6000
09/27/2113.9713.9913.9713.98114,4000
09/24/2113.9713.9813.9713.9740,5000
09/23/2113.9813.9813.9713.9826,5000
09/22/2113.9813.9813.9713.9820,5000
09/21/2113.9613.9813.9613.9691,8000
09/20/2113.9413.9913.9313.96156,9000
09/17/2113.9413.9813.9413.94118,8000
09/16/2113.9514.0013.9413.9486,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.32
PEG Ratio:N/A
EPS:0.44
DivYield:N/A
PtB:1.49
PtS:0.68
EBITDA:19.76M
Shares:14.70M
Market Cap:205.73M
52wk range:5.14 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17