NYSE, GWH End of Day and Historical Stock Data [Ess Tech Inc]

27 Jun 2025

LAST: 1.210	CHANGE: 0.09	OPEN: 1.410	HIGH: 1.420	ASK: 0.000	VOLUME: 423.5K
LAST: 1.210	CHG(%): 6.92	PREV: 1.300	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.470	1.509	1.410	1.450	99.9K
28 Aug 25	1.500	1.536	1.480	1.480	60.8K
27 Aug 25	1.570	1.600	1.510	1.510	79.2K
26 Aug 25	1.600	1.600	1.540	1.550	97.8K
25 Aug 25	1.650	1.650	1.400	1.590	185.9K
22 Aug 25	1.540	1.690	1.520	1.650	107.3K
21 Aug 25	1.580	1.626	1.520	1.540	142.3K
20 Aug 25	1.550	1.665	1.540	1.610	156.4K
19 Aug 25	1.600	1.620	1.550	1.580	155.7K
18 Aug 25	1.780	1.840	1.560	1.630	283.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210