NYSE, GES End of Day and Historical Stock Data [Guess Inc]

27 Jun 2025

LAST: 12.12	CHANGE: 0.18	OPEN: 12.09	HIGH: 12.21	ASK: 0.00	VOLUME: 709.8K
LAST: 12.12	CHG(%): 1.51	PREV: 11.94	LOW: 11.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	16.82	16.90	16.80	16.80	1.3M
22 Aug 25	16.84	16.92	16.80	16.84	2.87M
21 Aug 25	16.81	16.93	16.80	16.83	3.01M
20 Aug 25	16.77	16.85	16.76	16.85	13.07M
19 Aug 25	13.70	13.83	13.15	13.34	354.1K
18 Aug 25	13.33	13.58	13.25	13.47	312.3K
15 Aug 25	13.41	13.44	13.11	13.20	292.2K
14 Aug 25	13.33	13.48	13.08	13.37	414K
13 Aug 25	13.53	13.75	13.27	13.61	437.8K
12 Aug 25	13.43	13.66	13.30	13.48	414.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.12