EODData

NYSE, FI: Fiserv Inc

10 Nov 25 18:23
LAST:

63.80

CHANGE:
 0.10
OPEN:
63.91
HIGH:
64.18
ASK:
6.62
VOLUME:
8.43M
CHG(%):
0.16
PREV:
63.70
LOW:
62.67
BID:
6.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2563.9164.1862.6763.808.43M
07 Nov 2560.9563.8460.9563.7014.16M
06 Nov 2563.8064.0061.3361.6317.57M
05 Nov 2563.7464.8763.5064.0015.62M
04 Nov 2564.6466.2263.7164.4516.56M
03 Nov 2566.0067.4864.6665.1422.48M
31 Oct 2565.6468.0065.1366.6930.16M
30 Oct 2568.8770.1064.5265.1963.79M
29 Oct 2571.3676.6566.5870.60103.45M
28 Oct 25126.73128.78125.80126.175.8M

COMPANY PROFILE

Name:Fiserv Inc
About:Fiserv, Inc. provides payments and financial services technology solutions in the United States, Europe, the Middle East and Africa, Latin America, the Asia-Pacific, and internationally. It operates through the Merchant Solutions and Financial Solutions segments. The company provides merchant acquiring and digital commerce services, mobile payment services, security and fraud protection solutions, stored-value solutions, software-as-a-service, and pay-by-bank solutions, as well as Clover, a point-of-sale and business management platform through various channels, including direct sales teams, strategic partnerships with agent sales forces, independent software vendors, independent sales organizations, financial institutions, and other strategic partners. It also offers debit card processing services, debit network services, security and fraud protection products, bill payment; person-to-person payments, account-to-account transfers, credit card processing services, prepaid card processing services, card production services, print services, government payment processing, student loan processing, and customer loan and deposit account processing; digital banking; financial and risk management; and professional services and consulting, check processing, automated clearing house, and real-time payments. It serves large enterprise, small business, banks, credit union, large financial institution, fintech, public sectors, and software providers. Fiserv, Inc. was incorporated in 1984 and is headquartered in Milwaukee, Wisconsin.
Sector:Technology
Industry:Information Technology Services
Address:600 N. Vel R. Phillips Avenue, Milwaukee, WI, United States, 53203
Website:https://www.fiserv.com
CUSIP:N33462107
CIK:0000798354
ISIN:US3377381088
FIGI:BBG000BJKPG0
LEI:GI7UBEJLXYLGR2C7GV83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:6.54 
PEG Ratio:0.47 
Price to Sales:1.70 
Price to Book:1.43 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:5.98 
Revenue:21.16B 
EBITDA:9.27B 
Shares:543.59M 
Market Cap:34.681B 

TECHNICAL INDICATORS

MA5:63.520.4%
MA10:71.1411.5%
MA20:97.3752.6%
MA50:117.3583.9%
MA100:134.41110.7%
MA200:167.17162.0%
STO9:14.45 
STO14:3.23 
RSI14:8.36 
WPR14:-96.66 
MTM14:-61.45
ROC14:-0.49 
ATR:6.70 
Week High:67.485.8%
Week Low:60.954.7%
Month High:128.78101.8%
Month Low:60.95162.0%
Year High:238.59274.0%
Year Low:60.954.7%
Volatility:2.68 

RECENT SPLITS

Date Ratio
04 Oct 20211-6
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2
03 May 19933-2
01 Jun 19923-2
02 Jul 19913-2

RECENT DIVIDENDS

Date Amount
29 Aug 2017$0.23
31 May 2017$0.23
02 Mar 2017$0.23
22 Nov 2016$0.23
29 Aug 2016$0.23
01 Jun 2016$0.45
03 Mar 2016$0.45
24 Nov 2015$0.45
27 Aug 2015$0.45
03 Jun 2015$0.45