EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FCRX:

28 Aug 2025
LAST:

25.09

CHANGE:
 0.02		OPEN:
25.01		HIGH:
25.10		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.08		PREV:
25.07		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.0125.1025.0125.094.3K
27 Aug 2525.1425.1425.0725.074.9K
26 Aug 2525.1325.1325.0725.071.2K
25 Aug 2524.9925.1024.9925.063.5K
22 Aug 2525.1025.1025.0425.041K
21 Aug 2524.9725.1124.9725.051.2K
19 Aug 2524.9425.0724.9425.074.8K
18 Aug 2524.9625.0424.9524.973.9K
15 Aug 2525.0525.0524.9925.051.6K
14 Aug 2524.9324.9924.9324.993.3K

COMPANY PROFILE

Name:
About:Crescent Capital BDC, Inc. is as a business development company is a private equity / buyouts and loan fund. It specializes in directly investing. It specializes in middle market. The fund seeks to invest in United States.
Address:11100 Santa Monica Boulevard, Los Angeles, CA, United States, 90025
Website:https://www.crescentbdc.com
CIK:0001464963
ISIN:US26943B1008

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:176.34
DivYield:0.07
Div/Share:1.68

TECHNICAL INDICATORS

MA5:25.07
MA10:25.04
MA20:24.99
MA50:24.84
MA100:24.79
MA200:24.69
STO9:73.20
STO14:79.07
RSI14:65.86
MTM14:0.17
ROC14:0.01
ATR:0.09
Week High:25.14
Week Low:24.97
Month High:25.14
Month Low:24.77
Year High:25.14
Year Low:23.91
Volatility:1.15

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.31
30 May 2025$0.31
28 Feb 2025$0.31
29 Nov 2024$0.31
30 Aug 2024$0.31
31 May 2024$0.31
29 Feb 2024$0.31
30 Nov 2023$0.31
31 Aug 2023$0.31
31 May 2023$0.31