EXTOAlmacenes Exito S.A. ADR01/08/2025
LAST:

 3.610		CHANGE:
 0.02		OPEN:
3.530		HIGH:
3.670		ASK:
0.000		VOLUME:
138,900
CHANGE(%):
0.55		PREV:
3.630		LOW:
3.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/253.5303.6703.5203.610138,9000
01/07/253.5503.6603.5103.630182,1000
01/06/253.5403.6703.4893.52046,1000
01/03/253.5503.6303.5003.590117,0000
01/02/253.4003.6503.4003.63099,0000
12/31/243.1503.7503.1503.400266,4000
12/30/243.5303.5403.0003.000302,0000
12/27/243.6403.6503.5653.57070,2000
12/26/243.7003.7503.5643.69054,2000
12/24/243.7603.8003.6603.73530,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63