EPEEp Energy Corp05/23/2019
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
2.8500		VOLUME:
8,900
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
2.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.16000.16000.16000.16008,9000
05/22/190.19220.19220.16000.16001,041,2000
05/21/190.20100.20240.18100.18311,086,3000
05/20/190.19850.20130.17770.20131,128,5000
05/17/190.20500.21160.18320.19111,742,5000
05/16/190.21000.22000.20000.2100986,8000
05/15/190.20810.21960.19890.20531,147,3000
05/14/190.21980.23000.20590.20911,116,5000
05/13/190.23820.25020.21500.2171873,0000
05/10/190.26250.27000.23000.2391963,4000
COMPANY PROFILE
NYSE, EPE - Ep Energy Corp

Enterprise GP Holdings L.P. is a publicly traded Delaware limited  partnership, the registered limited partnership interests (the ?Units?) of which  are listed on the NYSE under the ticker symbol ?EPE.? The current business of  Enterprise GP Holdings L.P. is the ownership of general and limited partner  interests of publicly traded partnerships engaged in the midstream energy  industry and related businesses. Our principal executive offices are located at  1100 Louisiana, 10thFloor, Houston, Texas 77002, our telephone number is  (713) 381-6500 and our website is www.enterprisegp.com.  Business Strategy  The primary objective of the Parent Company is to increase cash available for  distributions to its unitholders and, accordingly, the value of its Units. In  recent years, major independent oil and gas and other energy companies have  divested significant midstream assets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Refining & Marketing
P/E Ratio:N/A
PEG Ratio:0.03
EPS:N/A
DivYield:N/A
PtB:1.1
PtS:0.64
EBITDA:611.00M
Shares:255.00M
Market Cap:40.80M
52wk range:0.16 - 3.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29