NYSE, ELP End of Day and Historical Stock Data [Companhia Paranaense DE Energia [Copel] ADR]

27 Jun 2025

LAST: 8.910	CHANGE: 0.12	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 190.6K
LAST: 8.910	CHG(%): 1.33	PREV: 9.030	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	8.960	8.995	8.910	8.950	115.4K
15 Aug 25	8.970	9.000	8.890	8.900	190.8K
14 Aug 25	8.960	9.340	8.960	9.000	596.1K
13 Aug 25	9.230	9.230	8.955	9.010	196.1K
12 Aug 25	9.120	9.330	9.120	9.320	162K
11 Aug 25	9.120	9.150	8.980	8.990	164K
08 Aug 25	9.210	9.240	9.095	9.170	224.7K
07 Aug 25	8.890	9.285	8.875	9.240	230.7K
06 Aug 25	8.770	8.950	8.690	8.930	196.6K
05 Aug 25	8.650	8.740	8.590	8.610	124K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910