EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELP: Companhia Paranaense DE Energia [Copel] ADR

13 Nov 25 13:11
LAST:

10.85

CHANGE:
 0.04		OPEN:
10.94		HIGH:
11.04		ASK:
9.38		VOLUME:
114.5K
CHG(%):
0.37		PREV:
10.81		LOW:
10.79		BID:
9.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2510.9411.0410.7910.85114.5K
12 Nov 2510.8510.8610.7010.81440.9K
11 Nov 2511.1411.2310.8210.83331.6K
10 Nov 2510.7910.8410.5810.78158.0K
07 Nov 2510.6110.7010.5210.70143.0K
06 Nov 2510.7210.7610.5810.73197.3K
05 Nov 2510.6310.8310.6310.80193.8K
04 Nov 2510.5310.5910.4010.47144.9K
03 Nov 2510.4810.5610.4410.54242.4K
31 Oct 2510.2910.3910.2310.34166.0K

COMPANY PROFILE

Name:Companhia Paranaense DE Energia [Copel] ADR
About:Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and sale of electricity to industrial, residential, commercial, rural, and other customers in Brazil. The company operates hydroelectric, wind, and thermoelectric plants; and owns and operates transmission and distribution lines. It holds concessions to distribute electricity in municipalities in the State of Paraná and in the municipality of Porto União in the State of Santa Catarina. The company was founded in 1954 and is headquartered in Curitiba, Brazil.
Sector:Utilities
Address:Rua JosE Izidoro Biazetto, 158, Curitiba, PR, Brazil, 81200-240
Website:https://www.copel.com
CUSIP:20441B407
CIK:0001041792
ISIN:US20441B6056
FIGI:BBG000BHMXD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:13.08 
Price to Sales:0.29 
Price to Book:1.11 
EPS Ratio:0.60 
DivYield:0.04 
Div/Share:0.82 
Revenue:23.872B 
EBITDA:5.743B 
Shares:418.78M 
Market Cap:4.544B 

TECHNICAL INDICATORS

MA5:10.790.5%
MA10:10.691.5%
MA20:10.354.8%
MA50:9.8110.6%
MA100:9.3116.6%
MA200:8.5726.6%
STO9:50.00
STO14:66.37
RSI14:80.00 
MTM14:0.68
ROC14:0.07 
ATR:0.22 
Week High:11.233.5%
Week Low:10.523.1%
Month High:11.233.5%
Month Low:9.1226.6%
Year High:11.233.5%
Year Low:5.7289.9%
Volatility:6.35 

RECENT SPLITS

Date Ratio
29 Dec 20235-4
28 Apr 20211-5
18 Mar 202110-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
13 Dec 2024$0.14
02 Oct 2024$0.07
02 May 2024$0.03
02 Oct 2023$0.16
22 Nov 2022$0.21
02 May 2022$0.54
31 Dec 2021$0.07
01 Oct 2021$0.06
30 Apr 2021$0.07