NYSE, DFS End of Day and Historical Stock Data [Discover Financial Services]

16 May 2025

LAST: 200.1	CHANGE: 0.43	OPEN: 200.6	HIGH: 203.0	ASK: 61.4	VOLUME: 31.29M
LAST: 200.1	CHG(%): 0.21	PREV: 200.5	LOW: 198.7	BID: 55.0

Period:

Date	Open	High	Low	Close	Volume
16 May 25	200.6	203.0	198.7	200.1	31.29M
15 May 25	197.7	201.0	196.4	200.5	2.56M
14 May 25	204.0	205.0	199.4	200.1	2.14M
13 May 25	203.9	207.4	202.3	204.1	2.58M
12 May 25	197.3	205.6	197.3	202.5	2.95M
09 May 25	192.8	192.8	189.0	190.1	2.02M
08 May 25	191.0	195.1	190.5	192.0	2.27M
07 May 25	188.5	191.6	188.2	189.2	2.83M
06 May 25	187.7	189.6	186.6	188.1	1.25M
05 May 25	187.1	191.9	187.1	190.2	1.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.1