BECBeckman Coulter06/29/2011
LAST:

 83.47
CHANGE:
 0.00
OPEN:
83.48
HIGH:
83.49
ASK:
51.37
VOLUME:
392,400
CHANGE(%):
0.00
PREV:
83.47
LOW:
83.47
BID:
50.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1183.4883.4983.4783.47392,4000
06/28/1183.4983.5083.4783.47369,7000
06/27/1183.4883.4983.4783.47303,0000
06/24/1183.4683.4883.4583.45944,7000
06/23/1183.4683.4783.4583.45465,7000
06/22/1183.4783.4883.4583.45360,1000
06/21/1183.4683.4783.4583.45431,3000
06/20/1183.4583.4783.4583.47176,5000
06/17/1183.4483.4783.4383.43411,9000
06/16/1183.3883.4083.3583.37867,3000
COMPANY PROFILE
NYSE, BEC - Beckman Coulter Inc.

Beckman Coulter, Inc. manufactures and markets products that simplify, automate  and innovate complex biomedical tests. Spanning the biomedical testing continuum  ? from pioneering medical research and clinical trials to laboratory diagnostics  and point-of-care testing ? our installed base of over 200,000 systems provides  essential biomedical information to enhance health care around the world. We are  dedicated to improving patient health and reducing the cost of care.  We participate in the biomedical testing market that we estimate was about $50  billion in 2007, based on worldwide sales. Our revenue is about evenly  distributed inside and outside of the United States. Sales to clinical  laboratories represent nearly 83% of our total revenue, with the balance coming  from the life sciences markets. About 78% of our total revenue is generated by  recurring revenue consisting of supplies, test kits, services and operating-type  lease payments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
P/E Ratio:29.43
PEG Ratio:2.67
EPS:2.836
DivYield:0.67
PtB:2.71
PtS:1.61
EBITDA:743.10M
Shares:71.13M
Market Cap:5.94B
52wk range:43.95 - 83.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76