KGH13CME Cotton #2 {Mar 13}02/21/2013
LAST:

 0.8131
CHANGE:
 0.01
OPEN:
0.8228
HIGH:
0.8228
ASK:
0.0000
VOLUME:
7
CHANGE(%):
1.18
PREV:
0.8228
LOW:
0.8131
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/130.82280.82280.81310.813177
02/20/130.82500.83590.82150.822877
02/19/130.82750.82860.82180.821819
02/15/130.80860.81980.80760.8132810
02/14/130.81020.81610.81020.8102612
02/13/130.80900.80900.80070.8082817
02/12/130.82510.82510.81700.8181617
02/11/130.83480.83480.82130.8292419
02/08/130.81400.82670.81400.8267019
02/07/130.81330.81400.80460.8140419
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35