ZYU25Swiss/Yen {Sep 25}06/27/2025
LAST:

 181.1		CHANGE:
 0.49		OPEN:
181.3		HIGH:
181.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
180.6		LOW:
181.1		BID:
0.0		OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25185.1185.1185.1185.100
07/10/25183.6183.6183.6183.600
07/09/25184.3184.3184.3184.300
07/08/25184.5184.5184.5184.500
07/07/25183.3183.3183.3183.300
07/04/25182.4182.4182.4182.400
07/03/25182.4182.4182.4182.400
07/02/25181.6181.6181.6181.600
07/01/25181.4181.5181.3181.580
06/30/25182.0182.0182.0182.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46