ZYU25Swiss/Yen {Sep 25}06/23/2025
LAST:

 180.1		CHANGE:
 1.29		OPEN:
180.5		HIGH:
180.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
178.8		LOW:
180.1		BID:
0.0		OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25178.8178.8178.8178.800
06/19/25177.3177.3177.3177.300
06/18/25177.6177.6177.3177.360
06/17/25178.2178.2178.1178.120
06/16/25177.6177.6177.6177.600
06/13/25177.4177.6177.4177.660
06/12/25176.8177.1176.8177.1280
06/11/25176.5176.5176.4176.4100
06/10/25176.4176.4176.4176.4210
06/09/25176.3176.3176.2176.220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67